(EXR) Extra Space Stochastics charts technical analysis
(EXR) Extra Space Stochastics charts technical analysis Stochastics analysis of Extra Space | Buy/Sell Extra Space
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1098860
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 147.27 | 148.83 | 149.63 | 146.68 | 1.231 Mn |
| 16 Wed Jul 2025 | 148.95 | 148.43 | 149.13 | 147.00 | 1.041 Mn |
| 15 Tue Jul 2025 | 147.95 | 150.15 | 151.10 | 147.88 | 1.489 Mn |
| 14 Mon Jul 2025 | 150.45 | 149.62 | 150.98 | 149.42 | 1.078 Mn |
| 11 Fri Jul 2025 | 150.24 | 148.75 | 150.60 | 147.44 | 1.143 Mn |
| 10 Thu Jul 2025 | 148.82 | 148.39 | 151.02 | 147.84 | 1.053 Mn |
| 09 Wed Jul 2025 | 148.71 | 149.93 | 150.55 | 148.30 | 0.798 Mn |
| 08 Tue Jul 2025 | 149.83 | 147.80 | 150.61 | 147.80 | 0.999 Mn |
| 07 Mon Jul 2025 | 148.99 | 152.90 | 154.00 | 148.48 | 1.226 Mn |
| 03 Thu Jul 2025 | 152.88 | 152.96 | 153.41 | 151.26 | 0.836 Mn |
Indicators analysis of Extra Space (EXR)
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.26 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.