(EXTR) Extreme Networks ForceIndex charts technical analysis
(EXTR) Extreme Networks ForceIndex charts technical analysis ForceIndex analysis of Extreme Networks | Buy/Sell Extreme Networks
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1223670
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 22.26 | 22.50 | 22.59 | 22.05 | 1.006 Mn |
| 16 Tue Sep 2025 | 22.53 | 22.26 | 22.54 | 22.12 | 1.075 Mn |
| 15 Mon Sep 2025 | 22.30 | 22.44 | 22.70 | 22.30 | 1.462 Mn |
| 12 Fri Sep 2025 | 22.32 | 22.62 | 22.63 | 22.10 | 1.247 Mn |
| 11 Thu Sep 2025 | 22.85 | 22.48 | 22.89 | 22.31 | 0.948 Mn |
| 10 Wed Sep 2025 | 22.36 | 22.26 | 22.37 | 22.04 | 0.753 Mn |
| 09 Tue Sep 2025 | 22.08 | 21.61 | 22.09 | 21.50 | 0.886 Mn |
| 08 Mon Sep 2025 | 21.66 | 21.80 | 21.85 | 21.51 | 1.089 Mn |
| 05 Fri Sep 2025 | 21.70 | 22.62 | 22.63 | 21.51 | 2.15 Mn |
| 04 Thu Sep 2025 | 22.45 | 21.74 | 22.47 | 21.70 | 1.436 Mn |
Indicators analysis of Extreme Networks (EXTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.