(FBIZ) First Business ForceIndex charts technical analysis
(FBIZ) First Business ForceIndex charts technical analysis ForceIndex analysis of First Business | Buy/Sell First Business
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 33090
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 45.04 | 44.36 | 45.23 | 43.61 | 0.018 Mn |
| 10 Thu Apr 2025 | 44.60 | 46.09 | 46.13 | 44.01 | 0.025 Mn |
| 09 Wed Apr 2025 | 47.30 | 44.48 | 48.66 | 43.65 | 0.057 Mn |
| 08 Tue Apr 2025 | 44.70 | 45.66 | 45.66 | 43.75 | 0.021 Mn |
| 07 Mon Apr 2025 | 44.40 | 43.72 | 45.41 | 42.75 | 0.029 Mn |
| 04 Fri Apr 2025 | 44.47 | 43.42 | 44.95 | 42.18 | 0.046 Mn |
| 03 Thu Apr 2025 | 44.67 | 45.14 | 45.71 | 44.01 | 0.029 Mn |
| 02 Wed Apr 2025 | 47.88 | 47.00 | 48.89 | 46.96 | 0.024 Mn |
| 01 Tue Apr 2025 | 47.78 | 46.90 | 48.31 | 46.38 | 0.021 Mn |
| 31 Mon Mar 2025 | 47.15 | 47.12 | 47.58 | 46.60 | 0.054 Mn |
Indicators analysis of First Business (FBIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.