(FGBI) First Guaranty ForceIndex charts technical analysis
(FGBI) First Guaranty ForceIndex charts technical analysis ForceIndex analysis of First Guaranty | Buy/Sell First Guaranty
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 3994
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 8.65 | 8.84 | 8.90 | 8.65 | 0.006 Mn |
| 29 Tue Jul 2025 | 8.90 | 8.56 | 8.90 | 8.56 | 0.001 Mn |
| 28 Mon Jul 2025 | 8.55 | 8.63 | 8.84 | 8.54 | 0.002 Mn |
| 25 Fri Jul 2025 | 8.58 | 8.50 | 9.18 | 8.50 | 0.003 Mn |
| 24 Thu Jul 2025 | 8.51 | 8.68 | 8.68 | 8.51 | 0.007 Mn |
| 23 Wed Jul 2025 | 8.66 | 9.19 | 9.19 | 8.66 | 0.002 Mn |
| 22 Tue Jul 2025 | 8.62 | 8.89 | 8.95 | 8.59 | 0.006 Mn |
| 21 Mon Jul 2025 | 8.94 | 8.70 | 8.99 | 8.70 | 0.005 Mn |
| 18 Fri Jul 2025 | 8.65 | 9.05 | 9.05 | 8.65 | 0.003 Mn |
| 17 Thu Jul 2025 | 8.50 | 8.53 | 8.70 | 8.50 | 0.008 Mn |
Indicators analysis of First Guaranty (FGBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.