Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FI) Frank S ForceIndex charts technical analysis

(FI) Frank S ForceIndex charts technical analysis ForceIndex analysis of Frank S | Buy/Sell Frank S

Frank S trades in USA in Energy sector.

10 day averaged volume of Frank S is 3636120

Date Closing Price Open High Low Volume
09 Wed Jul 2025 170.95 171.18 171.77 169.79 3.324 Mn
08 Tue Jul 2025 170.42 172.90 173.50 168.66 3.965 Mn
07 Mon Jul 2025 173.31 175.25 175.92 172.60 2.964 Mn
03 Thu Jul 2025 175.55 173.43 175.79 172.78 2.211 Mn
02 Wed Jul 2025 172.45 172.65 173.50 170.54 2.785 Mn
01 Tue Jul 2025 172.68 171.39 173.09 170.80 3.152 Mn
30 Mon Jun 2025 172.41 173.06 173.50 171.06 3.288 Mn
27 Fri Jun 2025 172.33 171.54 173.50 170.68 3.935 Mn
26 Thu Jun 2025 171.36 170.37 171.56 169.35 3.052 Mn
25 Wed Jun 2025 170.36 174.74 174.75 170.20 4.126 Mn

Indicators analysis of Frank S (FI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Frank S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frank S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.98 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.

Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme