(FI) Frank S ForceIndex charts technical analysis
(FI) Frank S ForceIndex charts technical analysis ForceIndex analysis of Frank S | Buy/Sell Frank S
Frank S trades in USA in Energy sector.
10 day averaged volume of Frank S is 3301510
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 165.52 | 168.72 | 169.75 | 164.05 | 6.294 Mn |
| 10 Thu Jul 2025 | 169.70 | 170.71 | 171.08 | 168.54 | 4.338 Mn |
| 09 Wed Jul 2025 | 170.95 | 171.18 | 171.77 | 169.79 | 3.324 Mn |
| 08 Tue Jul 2025 | 170.42 | 172.90 | 173.50 | 168.66 | 3.965 Mn |
| 07 Mon Jul 2025 | 173.31 | 175.25 | 175.92 | 172.60 | 2.964 Mn |
| 03 Thu Jul 2025 | 175.55 | 173.43 | 175.79 | 172.78 | 2.211 Mn |
| 02 Wed Jul 2025 | 172.45 | 172.65 | 173.50 | 170.54 | 2.785 Mn |
| 01 Tue Jul 2025 | 172.68 | 171.39 | 173.09 | 170.80 | 3.152 Mn |
| 30 Mon Jun 2025 | 172.41 | 173.06 | 173.50 | 171.06 | 3.288 Mn |
| 27 Fri Jun 2025 | 172.33 | 171.54 | 173.50 | 170.68 | 3.935 Mn |
Indicators analysis of Frank S (FI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.82 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.