(FICO) Fair Isaac Stochastics charts technical analysis
(FICO) Fair Isaac Stochastics charts technical analysis Stochastics analysis of Fair Isaac | Buy/Sell Fair Isaac
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 187200
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1677.11 | 1770.00 | 1792.28 | 1642.64 | 0.21 Mn |
| 07 Mon Apr 2025 | 1713.20 | 1612.90 | 1769.41 | 1585.18 | 0.335 Mn |
| 04 Fri Apr 2025 | 1673.98 | 1757.20 | 1765.00 | 1673.59 | 0.301 Mn |
| 03 Thu Apr 2025 | 1801.05 | 1820.00 | 1853.53 | 1797.88 | 0.153 Mn |
| 02 Wed Apr 2025 | 1889.89 | 1843.83 | 1892.63 | 1824.51 | 0.105 Mn |
| 01 Tue Apr 2025 | 1868.47 | 1835.10 | 1872.63 | 1825.35 | 0.129 Mn |
| 31 Mon Mar 2025 | 1844.16 | 1814.71 | 1850.93 | 1784.61 | 0.198 Mn |
| 28 Fri Mar 2025 | 1835.24 | 1874.09 | 1874.09 | 1811.96 | 0.14 Mn |
| 26 Wed Mar 2025 | 1887.00 | 1919.64 | 1919.64 | 1865.55 | 0.129 Mn |
| 24 Mon Mar 2025 | 1897.66 | 1886.54 | 1906.92 | 1879.15 | 0.166 Mn |
Indicators analysis of Fair Isaac (FICO)
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.22 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.