(FIS) Fidelity National ForceIndex charts technical analysis
(FIS) Fidelity National ForceIndex charts technical analysis ForceIndex analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 3276600
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 81.41 | 80.87 | 81.50 | 80.62 | 2.356 Mn |
| 27 Fri Jun 2025 | 80.80 | 80.26 | 80.92 | 79.48 | 4.301 Mn |
| 26 Thu Jun 2025 | 80.00 | 80.80 | 80.93 | 79.24 | 4.05 Mn |
| 25 Wed Jun 2025 | 80.73 | 82.13 | 82.22 | 80.66 | 2.7 Mn |
| 24 Tue Jun 2025 | 82.13 | 81.49 | 82.36 | 81.01 | 3.58 Mn |
| 23 Mon Jun 2025 | 80.50 | 80.01 | 80.86 | 79.45 | 3.233 Mn |
| 20 Fri Jun 2025 | 80.17 | 80.46 | 80.94 | 79.85 | 4.369 Mn |
| 18 Wed Jun 2025 | 80.44 | 80.50 | 81.73 | 80.27 | 3.024 Mn |
| 17 Tue Jun 2025 | 80.44 | 80.78 | 81.18 | 80.31 | 2.054 Mn |
| 13 Fri Jun 2025 | 79.35 | 79.88 | 80.01 | 78.94 | 2.953 Mn |
Indicators analysis of Fidelity National (FIS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.