(FIS) Fidelity National MACD charts technical analysis
(FIS) Fidelity National MACD charts technical analysis MACD analysis of Fidelity National | Buy/Sell Fidelity National
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 2802820
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 80.22 | 79.87 | 80.98 | 79.66 | 2.7 Mn |
| 09 Wed Jul 2025 | 80.02 | 79.96 | 80.25 | 79.42 | 2.365 Mn |
| 08 Tue Jul 2025 | 79.85 | 80.66 | 81.14 | 79.80 | 2.324 Mn |
| 07 Mon Jul 2025 | 80.84 | 81.86 | 82.02 | 80.53 | 2.246 Mn |
| 03 Thu Jul 2025 | 81.77 | 81.35 | 81.98 | 81.30 | 1.293 Mn |
| 02 Wed Jul 2025 | 81.27 | 82.30 | 82.41 | 80.58 | 3.393 Mn |
| 01 Tue Jul 2025 | 82.35 | 81.25 | 82.74 | 80.89 | 3.001 Mn |
| 30 Mon Jun 2025 | 81.41 | 80.87 | 81.50 | 80.62 | 2.356 Mn |
| 27 Fri Jun 2025 | 80.80 | 80.26 | 80.92 | 79.48 | 4.301 Mn |
| 26 Thu Jun 2025 | 80.00 | 80.80 | 80.93 | 79.24 | 4.05 Mn |
Indicators analysis of Fidelity National (FIS)
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.