(FIVN) Five9 Inc Stochastics charts technical analysis
(FIVN) Five9 Inc Stochastics charts technical analysis Stochastics analysis of Five9 Inc | Buy/Sell Five9 Inc
Five9 Inc trades in USA in Technology sector.
10 day averaged volume of Five9 Inc is 1998620
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 25.26 | 21.34 | 25.65 | 21.04 | 4.062 Mn |
| 08 Tue Apr 2025 | 21.54 | 23.87 | 24.10 | 21.18 | 2.802 Mn |
| 07 Mon Apr 2025 | 22.66 | 22.41 | 23.87 | 21.30 | 2.568 Mn |
| 04 Fri Apr 2025 | 23.00 | 23.86 | 24.05 | 22.09 | 2.768 Mn |
| 03 Thu Apr 2025 | 25.24 | 25.67 | 25.95 | 24.70 | 2.507 Mn |
| 02 Wed Apr 2025 | 27.46 | 26.65 | 28.29 | 26.64 | 1.311 Mn |
| 01 Tue Apr 2025 | 27.08 | 27.00 | 27.44 | 26.34 | 2.123 Mn |
| 31 Mon Mar 2025 | 27.15 | 27.01 | 27.46 | 26.48 | 1.799 Mn |
| 28 Fri Mar 2025 | 27.75 | 29.05 | 29.18 | 27.34 | 1.386 Mn |
| 24 Mon Mar 2025 | 30.87 | 30.87 | 31.49 | 30.54 | 1.402 Mn |
Indicators analysis of Five9 Inc (FIVN)
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.