(FNKO) Funko Inc MACD charts technical analysis
(FNKO) Funko Inc MACD charts technical analysis MACD analysis of Funko Inc | Buy/Sell Funko Inc
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 1032930
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 4.41 | 4.33 | 4.49 | 4.27 | 1.592 Mn |
| 08 Tue Jul 2025 | 4.33 | 4.32 | 4.37 | 4.21 | 1.408 Mn |
| 07 Mon Jul 2025 | 4.35 | 4.77 | 4.79 | 4.27 | 2.271 Mn |
| 03 Thu Jul 2025 | 4.86 | 4.85 | 4.96 | 4.76 | 0.602 Mn |
| 02 Wed Jul 2025 | 4.84 | 4.70 | 4.95 | 4.67 | 0.771 Mn |
| 01 Tue Jul 2025 | 4.69 | 4.75 | 4.94 | 4.66 | 0.894 Mn |
| 30 Mon Jun 2025 | 4.76 | 4.84 | 4.90 | 4.70 | 0.655 Mn |
| 27 Fri Jun 2025 | 4.79 | 5.13 | 5.17 | 4.76 | 1.234 Mn |
| 26 Thu Jun 2025 | 5.06 | 5.06 | 5.16 | 4.99 | 0.521 Mn |
| 25 Wed Jun 2025 | 5.05 | 5.02 | 5.17 | 4.88 | 1.033 Mn |
Indicators analysis of Funko Inc (FNKO)
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.