(FNKO) Funko Inc MACD charts technical analysis
(FNKO) Funko Inc MACD charts technical analysis MACD analysis of Funko Inc | Buy/Sell Funko Inc
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 968139
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3.90 | 4.01 | 4.14 | 3.88 | 0.952 Mn |
| 29 Tue Jul 2025 | 3.96 | 4.26 | 4.26 | 3.88 | 1.471 Mn |
| 28 Mon Jul 2025 | 4.25 | 4.41 | 4.43 | 4.22 | 0.893 Mn |
| 25 Fri Jul 2025 | 4.38 | 4.44 | 4.48 | 4.34 | 0.779 Mn |
| 24 Thu Jul 2025 | 4.39 | 4.65 | 4.65 | 4.32 | 1.158 Mn |
| 23 Wed Jul 2025 | 4.72 | 4.66 | 5.10 | 4.60 | 1.141 Mn |
| 22 Tue Jul 2025 | 4.63 | 4.65 | 4.77 | 4.61 | 0.894 Mn |
| 21 Mon Jul 2025 | 4.64 | 4.70 | 4.96 | 4.45 | 0.961 Mn |
| 18 Fri Jul 2025 | 4.70 | 4.79 | 4.86 | 4.60 | 0.698 Mn |
| 17 Thu Jul 2025 | 4.75 | 4.68 | 5.10 | 4.65 | 1.146 Mn |
Indicators analysis of Funko Inc (FNKO)
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.