Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNLC) First Bancorp MACD charts technical analysis

(FNLC) First Bancorp MACD charts technical analysis MACD analysis of First Bancorp | Buy/Sell First Bancorp

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 21320

Date Closing Price Open High Low Volume
01 Fri Aug 2025 24.78 24.98 25.33 24.50 0.022 Mn
31 Thu Jul 2025 25.21 25.04 25.28 24.90 0.021 Mn
30 Wed Jul 2025 25.31 25.61 25.61 24.93 0.027 Mn
29 Tue Jul 2025 25.60 26.18 26.18 25.59 0.01 Mn
28 Mon Jul 2025 26.01 25.71 26.03 25.39 0.02 Mn
25 Fri Jul 2025 25.66 25.05 25.79 24.93 0.022 Mn
24 Thu Jul 2025 24.88 26.37 26.37 24.85 0.031 Mn
23 Wed Jul 2025 26.70 26.83 26.83 26.43 0.017 Mn
22 Tue Jul 2025 26.52 26.68 26.93 26.50 0.019 Mn
21 Mon Jul 2025 26.70 26.81 27.05 26.67 0.012 Mn

Indicators analysis of First Bancorp (FNLC)

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme