(FNLC) First Bancorp MACD charts technical analysis
(FNLC) First Bancorp MACD charts technical analysis MACD analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 27204
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 25.60 | 26.18 | 26.18 | 25.59 | 0.01 Mn |
| 28 Mon Jul 2025 | 26.01 | 25.71 | 26.03 | 25.39 | 0.02 Mn |
| 25 Fri Jul 2025 | 25.66 | 25.05 | 25.79 | 24.93 | 0.022 Mn |
| 24 Thu Jul 2025 | 24.88 | 26.37 | 26.37 | 24.85 | 0.031 Mn |
| 23 Wed Jul 2025 | 26.70 | 26.83 | 26.83 | 26.43 | 0.017 Mn |
| 22 Tue Jul 2025 | 26.52 | 26.68 | 26.93 | 26.50 | 0.019 Mn |
| 21 Mon Jul 2025 | 26.70 | 26.81 | 27.05 | 26.67 | 0.012 Mn |
| 18 Fri Jul 2025 | 26.73 | 26.99 | 27.40 | 26.46 | 0.034 Mn |
| 17 Thu Jul 2025 | 26.81 | 26.27 | 26.84 | 26.21 | 0.032 Mn |
| 16 Wed Jul 2025 | 26.20 | 25.70 | 26.33 | 25.35 | 0.038 Mn |
Indicators analysis of First Bancorp (FNLC)
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.