(FOSL) Fossil Group ForceIndex charts technical analysis
(FOSL) Fossil Group ForceIndex charts technical analysis ForceIndex analysis of Fossil Group | Buy/Sell Fossil Group
Fossil Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fossil Group is 432320
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 3.16 | 3.05 | 3.17 | 3.01 | 0.361 Mn |
| 17 Wed Sep 2025 | 3.04 | 3.08 | 3.13 | 3.01 | 0.207 Mn |
| 16 Tue Sep 2025 | 3.10 | 3.01 | 3.12 | 2.96 | 0.396 Mn |
| 15 Mon Sep 2025 | 3.02 | 3.15 | 3.16 | 2.99 | 0.31 Mn |
| 12 Fri Sep 2025 | 3.12 | 3.06 | 3.12 | 2.99 | 0.316 Mn |
| 11 Thu Sep 2025 | 3.10 | 2.95 | 3.10 | 2.95 | 0.573 Mn |
| 10 Wed Sep 2025 | 2.95 | 2.90 | 3.01 | 2.90 | 0.383 Mn |
| 09 Tue Sep 2025 | 2.96 | 2.93 | 3.02 | 2.93 | 0.381 Mn |
| 08 Mon Sep 2025 | 2.98 | 3.08 | 3.13 | 2.95 | 0.562 Mn |
| 05 Fri Sep 2025 | 3.07 | 3.38 | 3.44 | 3.07 | 0.6 Mn |
Indicators analysis of Fossil Group (FOSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.