(FRME) First Merchants ForceIndex charts technical analysis
(FRME) First Merchants ForceIndex charts technical analysis ForceIndex analysis of First Merchants | Buy/Sell First Merchants
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 269940
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 40.14 | 41.67 | 41.83 | 40.14 | 0.259 Mn |
| 14 Mon Jul 2025 | 41.73 | 41.00 | 41.79 | 39.21 | 0.279 Mn |
| 11 Fri Jul 2025 | 40.99 | 41.11 | 41.40 | 39.69 | 0.216 Mn |
| 10 Thu Jul 2025 | 41.59 | 40.98 | 41.77 | 39.21 | 0.292 Mn |
| 09 Wed Jul 2025 | 41.17 | 41.01 | 41.20 | 40.66 | 0.23 Mn |
| 08 Tue Jul 2025 | 40.81 | 40.38 | 41.05 | 40.31 | 0.367 Mn |
| 07 Mon Jul 2025 | 40.27 | 40.52 | 41.14 | 39.98 | 0.294 Mn |
| 03 Thu Jul 2025 | 40.74 | 40.62 | 41.09 | 38.12 | 0.142 Mn |
| 02 Wed Jul 2025 | 40.33 | 39.98 | 40.50 | 39.57 | 0.331 Mn |
| 01 Tue Jul 2025 | 39.76 | 38.14 | 40.23 | 37.65 | 0.224 Mn |
Indicators analysis of First Merchants (FRME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.