Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants Renko charts technical analysis

(FRME) First Merchants Renko charts technical analysis Renko analysis of First Merchants | Buy/Sell First Merchants

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 291070

Date	Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	40.71	40.37	40.92	40.23	0.336 Mn
16 Wed Jul 2025	40.43	40.15	40.56	39.76	0.501 Mn
15 Tue Jul 2025	40.14	41.67	41.83	40.14	0.259 Mn
14 Mon Jul 2025	41.73	41.00	41.79	39.21	0.279 Mn
11 Fri Jul 2025	40.99	41.11	41.40	39.69	0.216 Mn
10 Thu Jul 2025	41.59	40.98	41.77	39.21	0.292 Mn
09 Wed Jul 2025	41.17	41.01	41.20	40.66	0.23 Mn
08 Tue Jul 2025	40.81	40.38	41.05	40.31	0.367 Mn
07 Mon Jul 2025	40.27	40.52	41.14	39.98	0.294 Mn
03 Thu Jul 2025	40.74	40.62	41.09	38.12	0.142 Mn

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.82 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts