(GABC) German American ForceIndex charts technical analysis
(GABC) German American ForceIndex charts technical analysis ForceIndex analysis of German American | Buy/Sell German American
German American trades in USA in Finance sector.
10 day averaged volume of German American is 139930
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 40.05 | 40.21 | 40.91 | 40.03 | 0.11 Mn |
| 22 Mon Sep 2025 | 40.32 | 40.51 | 40.71 | 40.19 | 0.116 Mn |
| 19 Fri Sep 2025 | 40.80 | 41.48 | 41.48 | 40.72 | 0.261 Mn |
| 18 Thu Sep 2025 | 41.46 | 40.60 | 41.59 | 40.42 | 0.128 Mn |
| 17 Wed Sep 2025 | 40.44 | 40.67 | 41.37 | 40.20 | 0.181 Mn |
| 16 Tue Sep 2025 | 40.46 | 40.80 | 40.93 | 40.09 | 0.135 Mn |
| 15 Mon Sep 2025 | 40.91 | 41.03 | 41.30 | 40.60 | 0.192 Mn |
| 12 Fri Sep 2025 | 40.91 | 40.93 | 41.05 | 40.53 | 0.091 Mn |
| 11 Thu Sep 2025 | 40.98 | 40.93 | 41.13 | 40.40 | 0.092 Mn |
| 10 Wed Sep 2025 | 40.73 | 40.76 | 41.01 | 40.67 | 0.086 Mn |
Indicators analysis of German American (GABC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.
German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.