(GCO) Genesco Inc ForceIndex charts technical analysis
(GCO) Genesco Inc ForceIndex charts technical analysis ForceIndex analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 162860
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 28.56 | 27.30 | 29.05 | 27.18 | 0.294 Mn |
| 21 Thu Aug 2025 | 27.03 | 25.68 | 27.30 | 24.98 | 0.133 Mn |
| 20 Wed Aug 2025 | 25.62 | 25.82 | 26.04 | 25.25 | 0.316 Mn |
| 19 Tue Aug 2025 | 25.94 | 25.87 | 26.37 | 25.64 | 0.082 Mn |
| 18 Mon Aug 2025 | 25.67 | 25.45 | 26.37 | 25.45 | 0.175 Mn |
| 15 Fri Aug 2025 | 25.69 | 26.65 | 26.69 | 25.51 | 0.105 Mn |
| 14 Thu Aug 2025 | 26.48 | 26.43 | 26.68 | 25.69 | 0.133 Mn |
| 13 Wed Aug 2025 | 27.15 | 25.85 | 27.23 | 25.64 | 0.182 Mn |
| 12 Tue Aug 2025 | 25.61 | 24.07 | 25.76 | 24.07 | 0.222 Mn |
| 11 Mon Aug 2025 | 23.83 | 23.99 | 23.99 | 23.13 | 0.119 Mn |
Indicators analysis of Genesco Inc (GCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.