(GCO) Genesco Inc MACD charts technical analysis
(GCO) Genesco Inc MACD charts technical analysis MACD analysis of Genesco Inc | Buy/Sell Genesco Inc
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 175360
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 25.69 | 26.65 | 26.69 | 25.51 | 0.105 Mn |
| 14 Thu Aug 2025 | 26.48 | 26.43 | 26.68 | 25.69 | 0.133 Mn |
| 13 Wed Aug 2025 | 27.15 | 25.85 | 27.23 | 25.64 | 0.182 Mn |
| 12 Tue Aug 2025 | 25.61 | 24.07 | 25.76 | 24.07 | 0.222 Mn |
| 11 Mon Aug 2025 | 23.83 | 23.99 | 23.99 | 23.13 | 0.119 Mn |
| 08 Fri Aug 2025 | 23.91 | 25.23 | 25.34 | 23.65 | 0.161 Mn |
| 07 Thu Aug 2025 | 25.02 | 26.00 | 26.29 | 24.98 | 0.143 Mn |
| 06 Wed Aug 2025 | 25.69 | 24.75 | 25.81 | 24.63 | 0.143 Mn |
| 05 Tue Aug 2025 | 24.51 | 24.56 | 24.56 | 23.79 | 0.181 Mn |
| 01 Fri Aug 2025 | 23.64 | 23.42 | 23.84 | 22.67 | 0.222 Mn |
Indicators analysis of Genesco Inc (GCO)
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD charts
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.