(GDL) Gdl Fund ForceIndex charts technical analysis
(GDL) Gdl Fund ForceIndex charts technical analysis ForceIndex analysis of Gdl Fund | Buy/Sell Gdl Fund
Gdl Fund trades in USA in N A sector.
10 day averaged volume of Gdl Fund is 12075
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 8.34 | 8.37 | 8.38 | 8.27 | 0.026 Mn |
| 27 Fri Jun 2025 | 8.35 | 8.28 | 8.35 | 8.27 | 0.008 Mn |
| 26 Thu Jun 2025 | 8.34 | 8.29 | 8.34 | 8.29 | 0.003 Mn |
| 25 Wed Jun 2025 | 8.30 | 8.31 | 8.32 | 8.30 | 0.005 Mn |
| 24 Tue Jun 2025 | 8.28 | 8.37 | 8.38 | 8.27 | 0.032 Mn |
| 23 Mon Jun 2025 | 8.34 | 8.38 | 8.38 | 8.30 | 0.013 Mn |
| 20 Fri Jun 2025 | 8.33 | 8.33 | 8.38 | 8.32 | 0.017 Mn |
| 18 Wed Jun 2025 | 8.29 | 8.27 | 8.29 | 8.23 | 0.011 Mn |
| 17 Tue Jun 2025 | 8.30 | 8.24 | 8.36 | 8.20 | 0.007 Mn |
| 13 Fri Jun 2025 | 8.27 | 8.26 | 8.38 | 8.20 | 0.018 Mn |
Indicators analysis of Gdl Fund (GDL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.