Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEOS) Geospace Technologies BollingerBands charts technical analysis

(GEOS) Geospace Technologies BollingerBands charts technical analysis BollingerBands analysis of Geospace Technologies | Buy/Sell Geospace Technologies

Geospace Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Geospace Technologies is 216080

Date	Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	18.85	17.46	19.00	17.46	0.195 Mn
03 Wed Sep 2025	17.55	18.61	18.75	17.40	0.162 Mn
02 Tue Sep 2025	18.61	20.37	20.90	18.37	0.249 Mn
29 Fri Aug 2025	19.82	20.30	20.63	19.44	0.125 Mn
29 Fri Aug 2025	19.82	20.30	20.63	19.44	0.125 Mn
28 Thu Aug 2025	20.13	21.18	21.36	20.00	0.206 Mn
27 Wed Aug 2025	20.31	20.51	21.60	20.25	0.352 Mn
26 Tue Aug 2025	20.19	19.15	21.09	19.12	0.315 Mn
25 Mon Aug 2025	18.45	19.20	19.87	18.21	0.197 Mn
22 Fri Aug 2025	19.49	18.04	19.96	17.94	0.241 Mn

Indicators analysis of Geospace Technologies (GEOS)

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.

Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geospace Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.

Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts