(GEOS) Geospace Technologies ForceIndex charts technical analysis
(GEOS) Geospace Technologies ForceIndex charts technical analysis ForceIndex analysis of Geospace Technologies | Buy/Sell Geospace Technologies
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 330410
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 12.65 | 12.49 | 12.85 | 11.92 | 0.164 Mn |
| 10 Thu Jul 2025 | 12.56 | 12.74 | 12.88 | 12.00 | 0.146 Mn |
| 09 Wed Jul 2025 | 12.77 | 13.59 | 13.65 | 12.60 | 0.105 Mn |
| 08 Tue Jul 2025 | 13.59 | 13.57 | 13.66 | 13.10 | 0.106 Mn |
| 07 Mon Jul 2025 | 13.67 | 13.97 | 14.38 | 13.12 | 0.15 Mn |
| 03 Thu Jul 2025 | 14.03 | 13.30 | 14.10 | 13.30 | 0.094 Mn |
| 02 Wed Jul 2025 | 13.38 | 13.52 | 13.65 | 12.80 | 0.172 Mn |
| 01 Tue Jul 2025 | 13.65 | 13.95 | 14.30 | 13.05 | 0.19 Mn |
| 30 Mon Jun 2025 | 14.26 | 15.80 | 15.99 | 13.61 | 0.419 Mn |
| 27 Fri Jun 2025 | 15.89 | 15.98 | 17.21 | 15.78 | 1.663 Mn |
Indicators analysis of Geospace Technologies (GEOS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.