(GES) Guess Inc ForceIndex charts technical analysis
(GES) Guess Inc ForceIndex charts technical analysis ForceIndex analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 2368710
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 8.66 | 10.01 | 10.05 | 8.55 | 2.553 Mn |
| 07 Mon Apr 2025 | 9.74 | 10.57 | 11.05 | 9.52 | 2.635 Mn |
| 04 Fri Apr 2025 | 11.02 | 10.01 | 11.31 | 9.51 | 3.807 Mn |
| 03 Thu Apr 2025 | 10.04 | 10.76 | 10.96 | 9.74 | 3.389 Mn |
| 02 Wed Apr 2025 | 11.38 | 11.10 | 11.59 | 11.10 | 1.379 Mn |
| 01 Tue Apr 2025 | 11.17 | 11.32 | 11.40 | 11.11 | 0.96 Mn |
| 31 Mon Mar 2025 | 11.07 | 10.85 | 11.26 | 10.84 | 0.881 Mn |
| 28 Fri Mar 2025 | 11.07 | 11.58 | 11.65 | 10.99 | 1.225 Mn |
| 26 Wed Mar 2025 | 11.46 | 11.69 | 11.69 | 11.41 | 1.187 Mn |
| 24 Mon Mar 2025 | 11.75 | 12.07 | 12.15 | 11.52 | 1.698 Mn |
Indicators analysis of Guess Inc (GES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.