(GES) Guess Inc ForceIndex charts technical analysis
(GES) Guess Inc ForceIndex charts technical analysis ForceIndex analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 608277
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.48 | 10.87 | 11.02 | 10.43 | 1.785 Mn |
| 29 Thu May 2025 | 11.13 | 11.34 | 11.38 | 10.97 | 0.656 Mn |
| 28 Wed May 2025 | 11.14 | 11.50 | 11.52 | 11.13 | 0.667 Mn |
| 27 Tue May 2025 | 11.12 | 11.24 | 11.33 | 10.90 | 0.47 Mn |
| 23 Fri May 2025 | 11.04 | 10.70 | 11.18 | 10.70 | 0.452 Mn |
| 22 Thu May 2025 | 11.10 | 11.18 | 11.57 | 11.09 | 0.593 Mn |
| 21 Wed May 2025 | 11.05 | 11.20 | 11.34 | 11.03 | 0.568 Mn |
| 20 Tue May 2025 | 11.41 | 11.67 | 11.94 | 11.31 | 0.511 Mn |
| 19 Mon May 2025 | 11.70 | 11.55 | 11.76 | 11.50 | 0.805 Mn |
| 16 Fri May 2025 | 11.81 | 12.13 | 12.29 | 11.80 | 0.447 Mn |
Indicators analysis of Guess Inc (GES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guess Inc in short term but the sell signal is initial and weak.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.