(GES) Guess Inc MACD charts technical analysis
(GES) Guess Inc MACD charts technical analysis MACD analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 1130764
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu May 2025 | 11.15 | 11.31 | 11.53 | 11.05 | 0.453 Mn |
| 30 Wed Apr 2025 | 11.25 | 11.31 | 11.53 | 11.13 | 0.965 Mn |
| 29 Tue Apr 2025 | 11.62 | 11.67 | 11.69 | 11.37 | 0.571 Mn |
| 28 Mon Apr 2025 | 11.80 | 11.80 | 11.93 | 11.36 | 0.687 Mn |
| 25 Fri Apr 2025 | 11.77 | 11.55 | 11.82 | 11.29 | 1.603 Mn |
| 24 Thu Apr 2025 | 11.65 | 9.96 | 12.48 | 9.96 | 5.017 Mn |
| 22 Tue Apr 2025 | 10.03 | 9.67 | 10.06 | 9.55 | 0 Mn |
| 21 Mon Apr 2025 | 9.64 | 9.54 | 9.69 | 9.12 | 0.971 Mn |
| 17 Thu Apr 2025 | 9.69 | 9.01 | 9.74 | 9.01 | 1.494 Mn |
| 16 Wed Apr 2025 | 8.96 | 9.33 | 9.53 | 8.91 | 0 Mn |
Indicators analysis of Guess Inc (GES)
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.