(GES) Guess Inc MACD charts technical analysis
(GES) Guess Inc MACD charts technical analysis MACD analysis of Guess Inc | Buy/Sell Guess Inc
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 972170
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 12.91 | 13.31 | 13.42 | 12.84 | 0.839 Mn |
| 30 Thu Jan 2025 | 13.30 | 13.42 | 13.46 | 13.18 | 0.623 Mn |
| 29 Wed Jan 2025 | 13.25 | 13.07 | 13.39 | 12.95 | 1.811 Mn |
| 28 Tue Jan 2025 | 13.09 | 13.24 | 13.30 | 12.95 | 0.614 Mn |
| 27 Mon Jan 2025 | 13.19 | 13.41 | 13.42 | 12.84 | 1.521 Mn |
| 24 Fri Jan 2025 | 13.43 | 13.57 | 13.59 | 13.25 | 0.793 Mn |
| 23 Thu Jan 2025 | 13.52 | 13.14 | 13.54 | 13.09 | 0.761 Mn |
| 22 Wed Jan 2025 | 13.11 | 13.10 | 13.24 | 12.89 | 0.66 Mn |
| 21 Tue Jan 2025 | 13.09 | 12.77 | 13.15 | 12.71 | 1.119 Mn |
| 17 Fri Jan 2025 | 12.59 | 12.60 | 12.93 | 12.46 | 0.911 Mn |
Indicators analysis of Guess Inc (GES)
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.