(GLW) Corning Incorporated ForceIndex charts technical analysis
(GLW) Corning Incorporated ForceIndex charts technical analysis ForceIndex analysis of Corning Incorporated | Buy/Sell Corning Incorporated
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 7797060
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 39.18 | 40.75 | 41.86 | 38.56 | 8.313 Mn |
| 07 Mon Apr 2025 | 39.61 | 37.84 | 41.58 | 37.31 | 9.834 Mn |
| 04 Fri Apr 2025 | 39.07 | 40.98 | 41.10 | 38.23 | 11.895 Mn |
| 03 Thu Apr 2025 | 42.29 | 44.45 | 44.68 | 42.01 | 9.629 Mn |
| 02 Wed Apr 2025 | 46.54 | 44.61 | 46.93 | 44.50 | 4.74 Mn |
| 01 Tue Apr 2025 | 45.54 | 45.50 | 45.93 | 44.76 | 6.7 Mn |
| 31 Mon Mar 2025 | 45.78 | 45.17 | 45.79 | 44.13 | 9.882 Mn |
| 28 Fri Mar 2025 | 45.86 | 46.34 | 46.88 | 45.56 | 3.753 Mn |
| 26 Wed Mar 2025 | 47.10 | 49.14 | 49.25 | 46.94 | 5.601 Mn |
| 24 Mon Mar 2025 | 49.89 | 49.51 | 50.06 | 49.30 | 5.166 Mn |
Indicators analysis of Corning Incorporated (GLW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term and the sell signal is strong.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.