(GME) Gamestop Corporation Stochastics charts technical analysis
(GME) Gamestop Corporation Stochastics charts technical analysis Stochastics analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 14229120
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 26.10 | 26.35 | 26.47 | 25.58 | 7.885 Mn |
| 16 Tue Sep 2025 | 26.34 | 25.69 | 26.42 | 25.61 | 9.82 Mn |
| 15 Mon Sep 2025 | 25.53 | 25.00 | 25.81 | 24.99 | 9.597 Mn |
| 12 Fri Sep 2025 | 24.93 | 24.89 | 25.14 | 24.75 | 9.307 Mn |
| 11 Thu Sep 2025 | 24.85 | 24.00 | 24.85 | 23.89 | 12.506 Mn |
| 10 Wed Sep 2025 | 24.37 | 25.20 | 25.43 | 24.04 | 46.221 Mn |
| 09 Tue Sep 2025 | 23.59 | 23.10 | 23.63 | 22.94 | 18.236 Mn |
| 08 Mon Sep 2025 | 23.22 | 22.66 | 23.47 | 22.56 | 10.143 Mn |
| 05 Fri Sep 2025 | 22.61 | 22.60 | 22.78 | 22.28 | 11.178 Mn |
| 04 Thu Sep 2025 | 22.37 | 22.76 | 22.85 | 22.37 | 5.532 Mn |
Indicators analysis of Gamestop Corporation (GME)
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.