(GNE) Genie Energy Monthly charts technical analysis
(GNE) Genie Energy Monthly charts technical analysis Monthly analysis of Genie Energy | Buy/Sell Genie Energy
Genie Energy trades in USA in Public Utilities sector.
10 day averaged volume of Genie Energy is 175430
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 15.12 | 15.15 | 15.45 | 14.74 | 0.716 Mn |
| 29 Fri Aug 2025 | 15.30 | 20.05 | 20.93 | 15.03 | 4.814 Mn |
| 31 Thu Jul 2025 | 20.32 | 26.90 | 27.07 | 19.83 | 4.077 Mn |
| 30 Mon Jun 2025 | 26.88 | 21.22 | 28.47 | 20.73 | 5.909 Mn |
| 30 Fri May 2025 | 21.14 | 14.80 | 21.29 | 14.64 | 2.618 Mn |
| 30 Wed Apr 2025 | 14.77 | 15.03 | 15.94 | 14.15 | 1.111 Mn |
| 31 Mon Mar 2025 | 15.05 | 14.34 | 15.50 | 13.05 | 1.373 Mn |
| 28 Fri Feb 2025 | 14.30 | 14.15 | 14.99 | 13.92 | 1.459 Mn |
| 31 Fri Jan 2025 | 14.33 | 15.59 | 15.70 | 13.94 | 1.357 Mn |
| 31 Tue Dec 2024 | 15.59 | 15.42 | 15.77 | 14.33 | 1.408 Mn |
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.