(GNE) Genie Energy Weekly charts technical analysis
(GNE) Genie Energy Weekly charts technical analysis Weekly analysis of Genie Energy | Buy/Sell Genie Energy
Genie Energy trades in USA in Public Utilities sector.
10 day averaged volume of Genie Energy is 227700
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 21.55 | 21.69 | 22.41 | 21.12 | 0.678 Mn |
| 11 Fri Jul 2025 | 21.75 | 25.12 | 25.47 | 21.69 | 1.15 Mn |
| 03 Thu Jul 2025 | 25.04 | 27.70 | 28.08 | 24.09 | 1.12 Mn |
| 27 Fri Jun 2025 | 27.78 | 25.98 | 28.47 | 25.66 | 2.608 Mn |
| 20 Fri Jun 2025 | 25.98 | 25.39 | 26.01 | 24.87 | 0.811 Mn |
| 13 Fri Jun 2025 | 24.91 | 22.90 | 25.00 | 21.82 | 0.979 Mn |
| 06 Fri Jun 2025 | 22.91 | 21.22 | 23.00 | 20.73 | 1.068 Mn |
| 30 Fri May 2025 | 21.14 | 19.76 | 21.29 | 19.76 | 0.884 Mn |
| 23 Fri May 2025 | 19.66 | 18.28 | 19.79 | 18.19 | 0.734 Mn |
| 16 Fri May 2025 | 18.34 | 17.00 | 18.38 | 16.41 | 0.604 Mn |
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.