(GPRE) Green Plains MACD charts technical analysis
(GPRE) Green Plains MACD charts technical analysis MACD analysis of Green Plains | Buy/Sell Green Plains
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1247230
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 4.07 | 3.93 | 4.25 | 3.93 | 1.65 Mn |
| 08 Thu May 2025 | 3.84 | 3.76 | 3.89 | 3.39 | 2.301 Mn |
| 07 Wed May 2025 | 3.77 | 3.69 | 3.79 | 3.64 | 1.312 Mn |
| 06 Tue May 2025 | 3.66 | 3.68 | 3.80 | 3.65 | 1.09 Mn |
| 05 Mon May 2025 | 3.70 | 3.77 | 3.86 | 3.68 | 1.3 Mn |
| 02 Fri May 2025 | 3.81 | 3.74 | 3.88 | 3.64 | 0.911 Mn |
| 01 Thu May 2025 | 3.69 | 3.57 | 3.72 | 3.57 | 1.118 Mn |
| 30 Wed Apr 2025 | 3.58 | 3.65 | 3.67 | 3.52 | 0.989 Mn |
| 29 Tue Apr 2025 | 3.71 | 3.68 | 3.74 | 3.57 | 1.114 Mn |
| 28 Mon Apr 2025 | 3.70 | 3.60 | 3.85 | 3.60 | 1.432 Mn |
Indicators analysis of Green Plains (GPRE)
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.