(GSK) Glaxosmithkline Plc ForceIndex charts technical analysis
(GSK) Glaxosmithkline Plc ForceIndex charts technical analysis ForceIndex analysis of Glaxosmithkline Plc | Buy/Sell Glaxosmithkline Plc
Glaxosmithkline Plc trades in USA in Health Care sector.
10 day averaged volume of Glaxosmithkline Plc is 6552049
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 36.20 | 36.29 | 36.62 | 36.19 | 3.344 Mn |
| 18 Fri Jul 2025 | 36.31 | 36.80 | 36.87 | 36.16 | 6.134 Mn |
| 17 Thu Jul 2025 | 36.47 | 37.95 | 38.24 | 35.45 | 14.696 Mn |
| 16 Wed Jul 2025 | 38.28 | 37.88 | 38.58 | 37.87 | 6.324 Mn |
| 15 Tue Jul 2025 | 37.82 | 38.97 | 38.97 | 37.59 | 8.569 Mn |
| 14 Mon Jul 2025 | 38.29 | 38.34 | 38.60 | 38.19 | 4.798 Mn |
| 11 Fri Jul 2025 | 38.28 | 38.70 | 38.72 | 38.15 | 6.3 Mn |
| 10 Thu Jul 2025 | 39.58 | 39.39 | 40.11 | 39.31 | 6.089 Mn |
| 09 Wed Jul 2025 | 39.04 | 38.71 | 39.12 | 38.68 | 3.625 Mn |
| 08 Tue Jul 2025 | 38.48 | 37.97 | 38.68 | 37.94 | 5.121 Mn |
Indicators analysis of Glaxosmithkline Plc (GSK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Glaxosmithkline Plc ( (GSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Plc ( (GSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Plc ( (GSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Plc ( (GSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmithkline Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmithkline Plc in short term and the sell signal is strong.
Glaxosmithkline Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmithkline Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmithkline Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and Glaxosmithkline Plc (GSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmithkline Plc (GSK) stock. Volume based technical analysis of Glaxosmithkline Plc (GSK) stock is negative.
Glaxosmithkline Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.