Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTN) Gray Television Weekly charts technical analysis

(GTN) Gray Television Weekly charts technical analysis Weekly analysis of Gray Television | Buy/Sell Gray Television

Gray Television trades in USA in Consumer Services sector.

10 day averaged volume of Gray Television is 1338790

Date Closing Price Open High Low Volume
09 Wed Jul 2025 5.60 4.83 5.70 4.70 8.595 Mn
03 Thu Jul 2025 4.92 4.54 4.98 4.48 3.876 Mn
27 Fri Jun 2025 4.51 4.23 4.67 4.21 6.347 Mn
20 Fri Jun 2025 4.28 4.08 4.33 3.93 6.391 Mn
13 Fri Jun 2025 3.83 3.87 4.22 3.77 5.988 Mn
06 Fri Jun 2025 3.81 3.95 4.02 3.62 4.579 Mn
30 Fri May 2025 3.97 3.96 4.18 3.80 4.936 Mn
23 Fri May 2025 3.90 3.95 4.05 3.70 5.028 Mn
16 Fri May 2025 4.04 4.40 4.77 3.97 7.868 Mn
09 Fri May 2025 4.23 3.67 4.58 3.58 11.262 Mn

Indicators analysis of Gray Television (GTN)

Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gray Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.

Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gray Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.

Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme