(GWRE) Guidewire Software ForceIndex charts technical analysis
(GWRE) Guidewire Software ForceIndex charts technical analysis ForceIndex analysis of Guidewire Software | Buy/Sell Guidewire Software
Guidewire Software trades in USA in Technology sector.
10 day averaged volume of Guidewire Software is 1161262
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 166.74 | 170.04 | 172.62 | 165.95 | 1.854 Mn |
| 07 Fri Mar 2025 | 173.24 | 190.52 | 192.40 | 170.93 | 2.461 Mn |
| 06 Thu Mar 2025 | 186.98 | 194.61 | 196.71 | 186.04 | 1.468 Mn |
| 05 Wed Mar 2025 | 197.41 | 193.26 | 198.50 | 192.99 | 0.728 Mn |
| 04 Tue Mar 2025 | 194.89 | 192.21 | 197.80 | 187.96 | 0.947 Mn |
| 03 Mon Mar 2025 | 196.31 | 203.13 | 203.62 | 195.90 | 0.853 Mn |
| 28 Fri Feb 2025 | 201.32 | 197.87 | 202.49 | 197.86 | 1.415 Mn |
| 27 Thu Feb 2025 | 198.74 | 201.83 | 204.47 | 198.43 | 0.923 Mn |
| 26 Wed Feb 2025 | 200.72 | 199.95 | 203.44 | 199.26 | 0.829 Mn |
| 25 Tue Feb 2025 | 199.56 | 199.95 | 201.58 | 196.45 | 0.849 Mn |
Indicators analysis of Guidewire Software (GWRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guidewire Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guidewire Software in short term and the sell signal is strong.
Guidewire Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guidewire Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.38 and Guidewire Software (GWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.