(GWRE) Guidewire Software Monthly charts technical analysis
(GWRE) Guidewire Software Monthly charts technical analysis Monthly analysis of Guidewire Software | Buy/Sell Guidewire Software
Guidewire Software trades in USA in Technology sector.
10 day averaged volume of Guidewire Software is 1161262
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 166.74 | 203.13 | 203.62 | 165.95 | 8.312 Mn |
| 28 Fri Feb 2025 | 201.32 | 208.42 | 219.59 | 196.45 | 17.197 Mn |
| 31 Fri Jan 2025 | 211.27 | 169.95 | 215.46 | 167.62 | 35.167 Mn |
| 31 Tue Dec 2024 | 168.58 | 200.05 | 207.48 | 167.05 | 18.88 Mn |
| 26 Tue Nov 2024 | 204.46 | 186.51 | 207.10 | 184.55 | 13.815 Mn |
| 31 Thu Oct 2024 | 186.26 | 182.69 | 191.48 | 178.71 | 19.583 Mn |
| 30 Mon Sep 2024 | 182.94 | 148.88 | 183.23 | 142.94 | 21.468 Mn |
| 30 Fri Aug 2024 | 148.77 | 150.39 | 152.10 | 132.01 | 14.22 Mn |
| 31 Wed Jul 2024 | 150.07 | 137.36 | 153.85 | 135.98 | 14.102 Mn |
| 28 Fri Jun 2024 | 137.89 | 114.64 | 139.91 | 107.65 | 18.754 Mn |
Indicators analysis of Guidewire Software (GWRE)
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guidewire Software in short term and the buy signal is strong.
Guidewire Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guidewire Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.05 and Guidewire Software (GWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guidewire Software in short term and the buy signal is strong.
Guidewire Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guidewire Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guidewire Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.05 and Guidewire Software (GWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.
Guidewire Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.