(HAL) Halliburton Company ForceIndex charts technical analysis
(HAL) Halliburton Company ForceIndex charts technical analysis ForceIndex analysis of Halliburton Company | Buy/Sell Halliburton Company
Halliburton Company trades in USA in Energy sector.
10 day averaged volume of Halliburton Company is 13578830
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 26.37 | 26.63 | 26.87 | 26.22 | 16.516 Mn |
| 28 Tue Jan 2025 | 26.65 | 27.34 | 27.52 | 26.56 | 12.717 Mn |
| 27 Mon Jan 2025 | 27.25 | 27.88 | 28.10 | 27.21 | 14.33 Mn |
| 24 Fri Jan 2025 | 27.80 | 28.20 | 28.38 | 27.47 | 13.047 Mn |
| 23 Thu Jan 2025 | 27.97 | 28.90 | 28.95 | 27.90 | 16.721 Mn |
| 22 Wed Jan 2025 | 28.48 | 29.00 | 29.34 | 28.17 | 17.921 Mn |
| 21 Tue Jan 2025 | 29.53 | 30.20 | 30.26 | 29.49 | 14.68 Mn |
| 17 Fri Jan 2025 | 29.90 | 29.39 | 30.40 | 29.30 | 14.157 Mn |
| 17 Fri Jan 2025 | 29.90 | 29.39 | 30.40 | 29.30 | 14.157 Mn |
| 16 Thu Jan 2025 | 29.27 | 28.70 | 29.31 | 28.69 | 8.389 Mn |
Indicators analysis of Halliburton Company (HAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.