(HALO) Halozyme Therapeutics ForceIndex charts technical analysis
(HALO) Halozyme Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Halozyme Therapeutics | Buy/Sell Halozyme Therapeutics
Halozyme Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Halozyme Therapeutics is 4405630
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 54.00 | 53.54 | 54.17 | 53.33 | 0.868 Mn |
| 02 Wed Jul 2025 | 53.84 | 52.92 | 54.25 | 52.72 | 2.217 Mn |
| 01 Tue Jul 2025 | 52.92 | 51.78 | 53.31 | 51.78 | 2.15 Mn |
| 30 Mon Jun 2025 | 52.02 | 52.66 | 53.44 | 51.06 | 3.627 Mn |
| 27 Fri Jun 2025 | 52.21 | 52.55 | 53.00 | 51.93 | 21.399 Mn |
| 26 Thu Jun 2025 | 52.53 | 52.98 | 53.14 | 52.24 | 1.762 Mn |
| 25 Wed Jun 2025 | 52.32 | 53.51 | 53.64 | 51.89 | 1.911 Mn |
| 24 Tue Jun 2025 | 53.90 | 53.00 | 54.13 | 52.61 | 1.992 Mn |
| 23 Mon Jun 2025 | 52.80 | 52.74 | 52.87 | 51.91 | 1.939 Mn |
| 20 Fri Jun 2025 | 52.81 | 53.35 | 53.74 | 52.64 | 5.662 Mn |
Indicators analysis of Halozyme Therapeutics (HALO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.