(HAS) Hasbro Inc ForceIndex charts technical analysis
(HAS) Hasbro Inc ForceIndex charts technical analysis ForceIndex analysis of Hasbro Inc | Buy/Sell Hasbro Inc
Hasbro Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hasbro Inc is 3021792
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 75.16 | 75.59 | 75.82 | 74.69 | 2.203 Mn |
| 30 Wed Jul 2025 | 76.00 | 76.40 | 76.63 | 75.31 | 1.733 Mn |
| 29 Tue Jul 2025 | 76.30 | 76.45 | 77.42 | 75.54 | 2.846 Mn |
| 28 Mon Jul 2025 | 76.30 | 75.72 | 76.45 | 74.66 | 3.565 Mn |
| 25 Fri Jul 2025 | 74.98 | 75.84 | 76.12 | 73.86 | 2.542 Mn |
| 24 Thu Jul 2025 | 75.05 | 76.48 | 77.52 | 74.86 | 3.894 Mn |
| 23 Wed Jul 2025 | 76.84 | 77.50 | 77.90 | 74.09 | 5.352 Mn |
| 22 Tue Jul 2025 | 77.57 | 77.92 | 78.82 | 77.37 | 4.109 Mn |
| 21 Mon Jul 2025 | 77.67 | 77.90 | 78.00 | 76.84 | 2.352 Mn |
| 18 Fri Jul 2025 | 77.81 | 77.31 | 77.88 | 76.42 | 1.835 Mn |
Indicators analysis of Hasbro Inc (HAS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
Hasbro Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.