(HBCP) Home Bancorp ForceIndex charts technical analysis
(HBCP) Home Bancorp ForceIndex charts technical analysis ForceIndex analysis of Home Bancorp | Buy/Sell Home Bancorp
Home Bancorp trades in USA in Finance sector.
10 day averaged volume of Home Bancorp is 41224
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 54.31 | 55.45 | 55.51 | 54.17 | 0.041 Mn |
| 28 Mon Jul 2025 | 55.00 | 54.69 | 55.12 | 54.48 | 0.026 Mn |
| 25 Fri Jul 2025 | 54.49 | 55.28 | 55.28 | 54.42 | 0.027 Mn |
| 24 Thu Jul 2025 | 55.42 | 56.62 | 56.62 | 55.31 | 0.035 Mn |
| 23 Wed Jul 2025 | 56.97 | 57.37 | 57.37 | 56.04 | 0.045 Mn |
| 22 Tue Jul 2025 | 56.82 | 59.30 | 61.07 | 56.80 | 0.046 Mn |
| 21 Mon Jul 2025 | 56.47 | 55.62 | 56.95 | 55.62 | 0.038 Mn |
| 18 Fri Jul 2025 | 56.08 | 57.11 | 57.31 | 55.89 | 0.037 Mn |
| 17 Thu Jul 2025 | 56.67 | 56.45 | 57.08 | 56.21 | 0.05 Mn |
| 16 Wed Jul 2025 | 56.08 | 55.67 | 56.48 | 55.04 | 0.042 Mn |
Indicators analysis of Home Bancorp (HBCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
Home Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and Home Bancorp (HBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.