(HBIO) Harvard Bioscience ForceIndex charts technical analysis
(HBIO) Harvard Bioscience ForceIndex charts technical analysis ForceIndex analysis of Harvard Bioscience | Buy/Sell Harvard Bioscience
Harvard Bioscience trades in USA in Capital Goods sector.
10 day averaged volume of Harvard Bioscience is 1141189
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 0.44 | 0.46 | 0.48 | 0.43 | 0.443 Mn |
| 31 Thu Jul 2025 | 0.47 | 0.47 | 0.48 | 0.46 | 0.433 Mn |
| 30 Wed Jul 2025 | 0.48 | 0.50 | 0.52 | 0.47 | 0.489 Mn |
| 29 Tue Jul 2025 | 0.50 | 0.54 | 0.54 | 0.49 | 0.543 Mn |
| 28 Mon Jul 2025 | 0.53 | 0.57 | 0.58 | 0.52 | 0.616 Mn |
| 25 Fri Jul 2025 | 0.56 | 0.57 | 0.58 | 0.55 | 0.686 Mn |
| 24 Thu Jul 2025 | 0.57 | 0.58 | 0.64 | 0.55 | 2.683 Mn |
| 23 Wed Jul 2025 | 0.56 | 0.44 | 0.58 | 0.44 | 2.565 Mn |
| 22 Tue Jul 2025 | 0.44 | 0.47 | 0.47 | 0.44 | 0.829 Mn |
| 21 Mon Jul 2025 | 0.45 | 0.45 | 0.50 | 0.44 | 1.18 Mn |
Indicators analysis of Harvard Bioscience (HBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term but the sell signal is initial and weak.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.