(HBIO) Harvard Bioscience ForceIndex charts technical analysis
(HBIO) Harvard Bioscience ForceIndex charts technical analysis ForceIndex analysis of Harvard Bioscience | Buy/Sell Harvard Bioscience
Harvard Bioscience trades in USA in Capital Goods sector.
10 day averaged volume of Harvard Bioscience is 1686670
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 0.48 | 0.48 | 0.48 | 0.47 | 0.347 Mn |
| 19 Fri Sep 2025 | 0.47 | 0.47 | 0.48 | 0.46 | 0.372 Mn |
| 18 Thu Sep 2025 | 0.48 | 0.48 | 0.49 | 0.47 | 0.7 Mn |
| 17 Wed Sep 2025 | 0.47 | 0.47 | 0.49 | 0.46 | 1.343 Mn |
| 16 Tue Sep 2025 | 0.48 | 0.52 | 0.56 | 0.45 | 11.528 Mn |
| 15 Mon Sep 2025 | 0.44 | 0.45 | 0.45 | 0.42 | 0.587 Mn |
| 12 Fri Sep 2025 | 0.44 | 0.44 | 0.46 | 0.43 | 0.292 Mn |
| 11 Thu Sep 2025 | 0.44 | 0.45 | 0.47 | 0.44 | 0.376 Mn |
| 10 Wed Sep 2025 | 0.45 | 0.45 | 0.46 | 0.44 | 0.535 Mn |
| 09 Tue Sep 2025 | 0.44 | 0.45 | 0.45 | 0.44 | 0.461 Mn |
Indicators analysis of Harvard Bioscience (HBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.