(HBIO) Harvard Bioscience ForceIndex charts technical analysis
(HBIO) Harvard Bioscience ForceIndex charts technical analysis ForceIndex analysis of Harvard Bioscience | Buy/Sell Harvard Bioscience
Harvard Bioscience trades in USA in Capital Goods sector.
10 day averaged volume of Harvard Bioscience is 1684540
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 0.47 | 0.47 | 0.48 | 0.46 | 0.372 Mn |
| 18 Thu Sep 2025 | 0.48 | 0.48 | 0.49 | 0.47 | 0.7 Mn |
| 17 Wed Sep 2025 | 0.47 | 0.47 | 0.49 | 0.46 | 1.343 Mn |
| 16 Tue Sep 2025 | 0.48 | 0.52 | 0.56 | 0.45 | 11.528 Mn |
| 15 Mon Sep 2025 | 0.44 | 0.45 | 0.45 | 0.42 | 0.587 Mn |
| 12 Fri Sep 2025 | 0.44 | 0.44 | 0.46 | 0.43 | 0.292 Mn |
| 11 Thu Sep 2025 | 0.44 | 0.45 | 0.47 | 0.44 | 0.376 Mn |
| 10 Wed Sep 2025 | 0.45 | 0.45 | 0.46 | 0.44 | 0.535 Mn |
| 09 Tue Sep 2025 | 0.44 | 0.45 | 0.45 | 0.44 | 0.461 Mn |
| 08 Mon Sep 2025 | 0.45 | 0.48 | 0.48 | 0.45 | 0.674 Mn |
Indicators analysis of Harvard Bioscience (HBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.