(HCI) Hci Group ForceIndex charts technical analysis
(HCI) Hci Group ForceIndex charts technical analysis ForceIndex analysis of Hci Group | Buy/Sell Hci Group
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 150370
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 178.12 | 177.78 | 179.62 | 176.24 | 0.107 Mn |
| 15 Mon Sep 2025 | 178.14 | 180.31 | 181.80 | 175.00 | 0.165 Mn |
| 12 Fri Sep 2025 | 180.80 | 181.91 | 183.31 | 180.61 | 0.21 Mn |
| 11 Thu Sep 2025 | 182.45 | 179.47 | 183.12 | 178.95 | 0.132 Mn |
| 10 Wed Sep 2025 | 178.12 | 173.84 | 178.27 | 173.62 | 0.184 Mn |
| 09 Tue Sep 2025 | 174.76 | 174.25 | 175.19 | 172.25 | 0.116 Mn |
| 08 Mon Sep 2025 | 174.90 | 175.05 | 180.47 | 173.19 | 0.214 Mn |
| 05 Fri Sep 2025 | 170.56 | 174.39 | 176.06 | 168.95 | 0.168 Mn |
| 04 Thu Sep 2025 | 174.38 | 171.32 | 174.38 | 169.93 | 0.08 Mn |
| 03 Wed Sep 2025 | 170.48 | 169.08 | 172.49 | 164.36 | 0.13 Mn |
Indicators analysis of Hci Group (HCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.45 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.