(HCI) Hci Group Stochastics charts technical analysis
(HCI) Hci Group Stochastics charts technical analysis Stochastics analysis of Hci Group | Buy/Sell Hci Group
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 203700
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 145.43 | 146.46 | 148.23 | 139.93 | 0.206 Mn |
| 01 Tue Jul 2025 | 146.48 | 151.22 | 152.89 | 146.23 | 0.198 Mn |
| 30 Mon Jun 2025 | 152.20 | 151.10 | 153.86 | 149.60 | 0.185 Mn |
| 27 Fri Jun 2025 | 151.09 | 150.60 | 153.40 | 149.89 | 0.228 Mn |
| 26 Thu Jun 2025 | 150.57 | 149.40 | 151.00 | 146.98 | 0.162 Mn |
| 25 Wed Jun 2025 | 148.62 | 148.96 | 150.06 | 148.18 | 0.138 Mn |
| 24 Tue Jun 2025 | 149.36 | 150.86 | 150.86 | 146.36 | 0.14 Mn |
| 23 Mon Jun 2025 | 149.43 | 148.12 | 149.94 | 145.30 | 0.183 Mn |
| 20 Fri Jun 2025 | 146.99 | 149.25 | 150.50 | 145.54 | 0.376 Mn |
| 18 Wed Jun 2025 | 148.81 | 153.30 | 153.30 | 147.54 | 0.241 Mn |
Indicators analysis of Hci Group (HCI)
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.69 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.