(HCKT) Hackett Group ForceIndex charts technical analysis
(HCKT) Hackett Group ForceIndex charts technical analysis ForceIndex analysis of Hackett Group | Buy/Sell Hackett Group
Hackett Group trades in USA in Consumer Services sector.
10 day averaged volume of Hackett Group is 270790
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 20.37 | 20.47 | 20.60 | 20.23 | 0.201 Mn |
| 02 Tue Sep 2025 | 20.59 | 20.59 | 20.78 | 20.30 | 0.285 Mn |
| 29 Fri Aug 2025 | 20.82 | 20.67 | 20.90 | 20.49 | 0.206 Mn |
| 29 Fri Aug 2025 | 20.82 | 20.67 | 20.90 | 20.49 | 0.206 Mn |
| 28 Thu Aug 2025 | 20.65 | 20.79 | 20.95 | 20.45 | 0.19 Mn |
| 27 Wed Aug 2025 | 20.67 | 20.92 | 21.04 | 20.51 | 0.253 Mn |
| 26 Tue Aug 2025 | 20.92 | 20.86 | 21.07 | 20.75 | 0.322 Mn |
| 25 Mon Aug 2025 | 20.89 | 21.10 | 21.10 | 20.68 | 0.242 Mn |
| 22 Fri Aug 2025 | 21.09 | 20.17 | 21.13 | 20.17 | 0.285 Mn |
| 21 Thu Aug 2025 | 19.99 | 20.02 | 20.41 | 19.93 | 0.359 Mn |
Indicators analysis of Hackett Group (HCKT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hackett Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hackett Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.