(HCKT) Hackett Group ForceIndex charts technical analysis
(HCKT) Hackett Group ForceIndex charts technical analysis ForceIndex analysis of Hackett Group | Buy/Sell Hackett Group
Hackett Group trades in USA in Consumer Services sector.
10 day averaged volume of Hackett Group is 183927
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 23.32 | 23.98 | 24.12 | 23.19 | 0.278 Mn |
| 17 Thu Jul 2025 | 23.75 | 23.89 | 24.17 | 23.75 | 0.234 Mn |
| 16 Wed Jul 2025 | 23.92 | 24.03 | 24.71 | 23.87 | 0.146 Mn |
| 15 Tue Jul 2025 | 23.82 | 24.61 | 24.77 | 23.79 | 0.242 Mn |
| 14 Mon Jul 2025 | 24.62 | 24.62 | 24.95 | 24.48 | 0.15 Mn |
| 11 Fri Jul 2025 | 24.66 | 25.13 | 25.28 | 24.60 | 0.198 Mn |
| 10 Thu Jul 2025 | 25.28 | 25.95 | 26.01 | 25.28 | 0.171 Mn |
| 09 Wed Jul 2025 | 25.92 | 25.81 | 26.02 | 25.58 | 0.153 Mn |
| 08 Tue Jul 2025 | 25.79 | 25.60 | 26.09 | 25.52 | 0.191 Mn |
| 07 Mon Jul 2025 | 25.44 | 25.67 | 25.94 | 25.31 | 0.194 Mn |
Indicators analysis of Hackett Group (HCKT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hackett Group in short term and the sell signal is strong.
Hackett Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hackett Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.