(HEAR) Turtle Beach ForceIndex charts technical analysis
(HEAR) Turtle Beach ForceIndex charts technical analysis ForceIndex analysis of Turtle Beach | Buy/Sell Turtle Beach
Turtle Beach trades in USA in Consumer Durables sector.
10 day averaged volume of Turtle Beach is 144288
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 17.47 | 17.64 | 17.94 | 17.37 | 0.157 Mn |
| 03 Fri Jan 2025 | 17.53 | 17.05 | 17.54 | 16.82 | 0.188 Mn |
| 02 Thu Jan 2025 | 17.05 | 17.44 | 17.44 | 16.66 | 0.129 Mn |
| 31 Tue Dec 2024 | 17.31 | 17.30 | 17.44 | 17.03 | 0.112 Mn |
| 30 Mon Dec 2024 | 17.09 | 16.65 | 17.14 | 16.39 | 0.103 Mn |
| 27 Fri Dec 2024 | 16.92 | 16.78 | 16.92 | 16.40 | 0.106 Mn |
| 26 Thu Dec 2024 | 16.88 | 16.44 | 16.96 | 16.41 | 0.084 Mn |
| 24 Tue Dec 2024 | 16.56 | 15.99 | 16.67 | 15.88 | 0.104 Mn |
| 23 Mon Dec 2024 | 15.97 | 15.97 | 16.25 | 15.68 | 0.127 Mn |
| 20 Fri Dec 2024 | 15.96 | 15.90 | 16.60 | 15.90 | 0.346 Mn |
Indicators analysis of Turtle Beach (HEAR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.