(HIG) Hartford Financial ForceIndex charts technical analysis
(HIG) Hartford Financial ForceIndex charts technical analysis ForceIndex analysis of Hartford Financial | Buy/Sell Hartford Financial
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1800995
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 109.47 | 106.65 | 109.78 | 106.11 | 5.734 Mn |
| 19 Thu Dec 2024 | 107.06 | 107.60 | 108.77 | 106.85 | 1.619 Mn |
| 18 Wed Dec 2024 | 107.06 | 108.57 | 109.67 | 106.98 | 1.718 Mn |
| 17 Tue Dec 2024 | 109.05 | 109.85 | 110.06 | 108.51 | 2.077 Mn |
| 16 Mon Dec 2024 | 110.73 | 112.00 | 112.77 | 110.72 | 1.327 Mn |
| 13 Fri Dec 2024 | 112.08 | 111.99 | 112.37 | 111.25 | 1.602 Mn |
| 12 Thu Dec 2024 | 110.92 | 113.77 | 114.57 | 110.68 | 3.065 Mn |
| 11 Wed Dec 2024 | 113.03 | 113.29 | 113.55 | 111.60 | 1.875 Mn |
| 10 Tue Dec 2024 | 112.98 | 115.56 | 115.56 | 111.34 | 2.615 Mn |
| 09 Mon Dec 2024 | 116.21 | 119.38 | 119.56 | 115.61 | 2.02 Mn |
Indicators analysis of Hartford Financial (HIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.77 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.