(HIG) Hartford Financial ForceIndex charts technical analysis
(HIG) Hartford Financial ForceIndex charts technical analysis ForceIndex analysis of Hartford Financial | Buy/Sell Hartford Financial
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1760820
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 121.95 | 122.06 | 122.12 | 120.68 | 1.589 Mn |
| 09 Wed Jul 2025 | 121.87 | 123.43 | 123.43 | 121.36 | 1.993 Mn |
| 08 Tue Jul 2025 | 122.46 | 122.78 | 123.59 | 122.20 | 1.437 Mn |
| 07 Mon Jul 2025 | 123.51 | 124.56 | 125.24 | 123.00 | 1.421 Mn |
| 03 Thu Jul 2025 | 124.99 | 123.61 | 125.20 | 122.93 | 0.937 Mn |
| 02 Wed Jul 2025 | 122.90 | 126.30 | 126.87 | 121.75 | 1.76 Mn |
| 01 Tue Jul 2025 | 126.60 | 126.76 | 127.55 | 125.63 | 1.314 Mn |
| 30 Mon Jun 2025 | 126.87 | 124.69 | 127.15 | 124.59 | 1.937 Mn |
| 27 Fri Jun 2025 | 124.68 | 124.54 | 125.74 | 124.08 | 3.616 Mn |
| 26 Thu Jun 2025 | 124.74 | 124.44 | 125.50 | 124.30 | 1.912 Mn |
Indicators analysis of Hartford Financial (HIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.08 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.