(HIG) Hartford Financial Monthly charts technical analysis
(HIG) Hartford Financial Monthly charts technical analysis Monthly analysis of Hartford Financial | Buy/Sell Hartford Financial
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1912375
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 110.11 | 121.95 | 122.39 | 106.11 | 26.883 Mn |
| 26 Tue Nov 2024 | 122.62 | 111.08 | 122.74 | 109.93 | 27.377 Mn |
| 31 Thu Oct 2024 | 110.44 | 117.34 | 123.23 | 110.40 | 35.93 Mn |
| 30 Mon Sep 2024 | 117.61 | 115.42 | 117.84 | 113.14 | 29.426 Mn |
| 30 Fri Aug 2024 | 116.10 | 111.95 | 116.52 | 103.96 | 31.625 Mn |
| 31 Wed Jul 2024 | 110.92 | 101.47 | 112.65 | 98.16 | 34.549 Mn |
| 28 Fri Jun 2024 | 100.54 | 102.71 | 105.20 | 98.25 | 27.743 Mn |
| 31 Fri May 2024 | 103.45 | 96.93 | 103.57 | 96.31 | 33.638 Mn |
| 30 Tue Apr 2024 | 96.89 | 102.98 | 103.64 | 94.47 | 38.899 Mn |
| 28 Thu Mar 2024 | 103.05 | 95.06 | 103.27 | 94.32 | 38.58 Mn |
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.62 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.62 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.