(HIMX) Himax Technologies ForceIndex charts technical analysis
(HIMX) Himax Technologies ForceIndex charts technical analysis ForceIndex analysis of Himax Technologies | Buy/Sell Himax Technologies
Himax Technologies trades in USA in Technology sector.
10 day averaged volume of Himax Technologies is 1542360
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 9.03 | 9.37 | 9.37 | 8.99 | 1.062 Mn |
| 03 Thu Jul 2025 | 9.42 | 9.24 | 9.54 | 9.22 | 1.232 Mn |
| 02 Wed Jul 2025 | 9.16 | 8.93 | 9.21 | 8.93 | 1.072 Mn |
| 01 Tue Jul 2025 | 8.93 | 8.94 | 9.11 | 8.83 | 1.468 Mn |
| 30 Mon Jun 2025 | 8.93 | 8.93 | 9.82 | 8.58 | 1.481 Mn |
| 27 Fri Jun 2025 | 9.44 | 9.56 | 9.65 | 9.28 | 1.447 Mn |
| 26 Thu Jun 2025 | 9.43 | 9.24 | 9.51 | 9.24 | 1.762 Mn |
| 25 Wed Jun 2025 | 9.21 | 9.31 | 9.35 | 9.09 | 1.271 Mn |
| 24 Tue Jun 2025 | 9.28 | 8.96 | 9.32 | 8.96 | 1.039 Mn |
| 23 Mon Jun 2025 | 8.79 | 8.84 | 8.85 | 8.54 | 1.286 Mn |
Indicators analysis of Himax Technologies (HIMX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.