(HOG) Harley Davidson Stochastics charts technical analysis
(HOG) Harley Davidson Stochastics charts technical analysis Stochastics analysis of Harley Davidson | Buy/Sell Harley Davidson
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 3047086
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 24.33 | 26.28 | 26.72 | 24.22 | 3.052 Mn |
| 30 Wed Jul 2025 | 26.02 | 26.79 | 28.55 | 25.69 | 13.786 Mn |
| 29 Tue Jul 2025 | 22.95 | 24.08 | 24.24 | 22.85 | 4.112 Mn |
| 28 Mon Jul 2025 | 23.56 | 24.75 | 24.75 | 23.48 | 1.756 Mn |
| 25 Fri Jul 2025 | 24.59 | 24.41 | 24.62 | 23.98 | 1.444 Mn |
| 24 Thu Jul 2025 | 23.99 | 24.95 | 25.04 | 23.80 | 1.626 Mn |
| 23 Wed Jul 2025 | 25.29 | 24.81 | 25.69 | 24.69 | 2.561 Mn |
| 22 Tue Jul 2025 | 24.45 | 23.64 | 24.53 | 23.64 | 1.595 Mn |
| 21 Mon Jul 2025 | 23.58 | 23.81 | 24.00 | 23.49 | 1.24 Mn |
| 18 Fri Jul 2025 | 23.56 | 24.03 | 24.03 | 23.33 | 1.006 Mn |
Indicators analysis of Harley Davidson (HOG)
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.