(HRZN) Horizon Technology ForceIndex charts technical analysis
(HRZN) Horizon Technology ForceIndex charts technical analysis ForceIndex analysis of Horizon Technology | Buy/Sell Horizon Technology
Horizon Technology trades in USA in N A sector.
10 day averaged volume of Horizon Technology is 407482
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 7.68 | 7.81 | 7.82 | 7.60 | 0.525 Mn |
| 31 Thu Jul 2025 | 7.84 | 8.08 | 8.17 | 7.82 | 0.655 Mn |
| 30 Wed Jul 2025 | 8.07 | 8.18 | 8.27 | 8.06 | 0.199 Mn |
| 29 Tue Jul 2025 | 8.16 | 8.14 | 8.22 | 8.03 | 0.318 Mn |
| 28 Mon Jul 2025 | 8.14 | 8.30 | 8.34 | 8.11 | 0.306 Mn |
| 25 Fri Jul 2025 | 8.28 | 8.41 | 8.44 | 8.24 | 0.371 Mn |
| 24 Thu Jul 2025 | 8.42 | 8.41 | 8.44 | 8.35 | 0.299 Mn |
| 23 Wed Jul 2025 | 8.40 | 8.30 | 8.46 | 8.29 | 0.588 Mn |
| 22 Tue Jul 2025 | 8.27 | 8.11 | 8.31 | 8.09 | 0.37 Mn |
| 21 Mon Jul 2025 | 8.12 | 8.08 | 8.15 | 7.95 | 0.642 Mn |
Indicators analysis of Horizon Technology (HRZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Technology ( (HRZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horizon Technology in short term but the sell signal is initial and weak.
Horizon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Horizon Technology (HRZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Technology (HRZN) stock. Volume based technical analysis of Horizon Technology (HRZN) stock is negative.
Horizon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.