(HTBK) Heritage Commerce ForceIndex charts technical analysis
(HTBK) Heritage Commerce ForceIndex charts technical analysis ForceIndex analysis of Heritage Commerce | Buy/Sell Heritage Commerce
Heritage Commerce trades in USA in Finance sector.
10 day averaged volume of Heritage Commerce is 417530
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 10.35 | 10.26 | 10.44 | 10.26 | 0.782 Mn |
| 16 Wed Jul 2025 | 10.29 | 10.22 | 10.32 | 10.08 | 0.374 Mn |
| 15 Tue Jul 2025 | 10.19 | 10.44 | 10.53 | 10.19 | 0.507 Mn |
| 14 Mon Jul 2025 | 10.48 | 10.39 | 10.52 | 10.39 | 0.571 Mn |
| 11 Fri Jul 2025 | 10.37 | 10.41 | 10.45 | 10.34 | 0.289 Mn |
| 10 Thu Jul 2025 | 10.47 | 10.50 | 10.57 | 10.44 | 0.402 Mn |
| 09 Wed Jul 2025 | 10.51 | 10.59 | 10.63 | 10.41 | 0.313 Mn |
| 08 Tue Jul 2025 | 10.55 | 10.59 | 10.68 | 10.52 | 0.361 Mn |
| 07 Mon Jul 2025 | 10.56 | 10.62 | 10.76 | 10.20 | 0.428 Mn |
| 03 Thu Jul 2025 | 10.69 | 10.63 | 10.77 | 10.54 | 0.379 Mn |
Indicators analysis of Heritage Commerce (HTBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.