(HTBK) Heritage Commerce ForceIndex charts technical analysis
(HTBK) Heritage Commerce ForceIndex charts technical analysis ForceIndex analysis of Heritage Commerce | Buy/Sell Heritage Commerce
Heritage Commerce trades in USA in Finance sector.
10 day averaged volume of Heritage Commerce is 291240
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 10.06 | 10.21 | 10.22 | 10.04 | 0.337 Mn |
| 12 Fri Sep 2025 | 10.16 | 10.29 | 10.30 | 10.14 | 0.276 Mn |
| 11 Thu Sep 2025 | 10.30 | 10.28 | 10.33 | 10.20 | 0.318 Mn |
| 10 Wed Sep 2025 | 10.26 | 10.19 | 10.26 | 10.12 | 0.225 Mn |
| 09 Tue Sep 2025 | 10.23 | 10.30 | 10.33 | 10.20 | 0.273 Mn |
| 08 Mon Sep 2025 | 10.30 | 10.24 | 10.31 | 10.12 | 0.216 Mn |
| 05 Fri Sep 2025 | 10.22 | 10.38 | 10.46 | 10.19 | 0.226 Mn |
| 04 Thu Sep 2025 | 10.34 | 10.26 | 10.35 | 10.21 | 0.327 Mn |
| 03 Wed Sep 2025 | 10.22 | 10.20 | 10.32 | 10.11 | 0.293 Mn |
| 02 Tue Sep 2025 | 10.25 | 10.24 | 10.28 | 10.10 | 0.422 Mn |
Indicators analysis of Heritage Commerce (HTBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.