(HTBK) Heritage Commerce ForceIndex charts technical analysis
(HTBK) Heritage Commerce ForceIndex charts technical analysis ForceIndex analysis of Heritage Commerce | Buy/Sell Heritage Commerce
Heritage Commerce trades in USA in Finance sector.
10 day averaged volume of Heritage Commerce is 325430
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 8.39 | 8.73 | 8.73 | 8.25 | 0.349 Mn |
| 07 Mon Apr 2025 | 8.45 | 8.21 | 8.83 | 8.12 | 0.403 Mn |
| 04 Fri Apr 2025 | 8.47 | 8.39 | 8.51 | 8.19 | 0.407 Mn |
| 03 Thu Apr 2025 | 8.70 | 9.12 | 9.13 | 8.69 | 0.448 Mn |
| 02 Wed Apr 2025 | 9.48 | 9.35 | 9.49 | 9.33 | 0.223 Mn |
| 01 Tue Apr 2025 | 9.46 | 9.45 | 9.49 | 9.34 | 0.24 Mn |
| 31 Mon Mar 2025 | 9.52 | 9.45 | 9.58 | 9.41 | 0.326 Mn |
| 28 Fri Mar 2025 | 9.54 | 9.73 | 9.81 | 9.50 | 0.272 Mn |
| 24 Mon Mar 2025 | 9.72 | 9.68 | 9.77 | 9.64 | 0.229 Mn |
| 21 Fri Mar 2025 | 9.53 | 9.51 | 9.61 | 9.41 | 0.489 Mn |
Indicators analysis of Heritage Commerce (HTBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.