(HTBK) Heritage Commerce Weekly charts technical analysis
(HTBK) Heritage Commerce Weekly charts technical analysis Weekly analysis of Heritage Commerce | Buy/Sell Heritage Commerce
Heritage Commerce trades in USA in Finance sector.
10 day averaged volume of Heritage Commerce is 497512
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 9.58 | 10.35 | 10.41 | 9.45 | 2.564 Mn |
| 18 Fri Jul 2025 | 10.29 | 10.39 | 10.53 | 10.08 | 2.818 Mn |
| 11 Fri Jul 2025 | 10.37 | 10.62 | 10.76 | 10.20 | 1.792 Mn |
| 03 Thu Jul 2025 | 10.69 | 9.87 | 10.77 | 9.82 | 2.982 Mn |
| 27 Fri Jun 2025 | 9.79 | 9.29 | 9.88 | 9.27 | 2.438 Mn |
| 20 Fri Jun 2025 | 9.30 | 9.18 | 9.31 | 9.11 | 1.328 Mn |
| 13 Fri Jun 2025 | 9.29 | 9.50 | 9.74 | 9.29 | 2.149 Mn |
| 06 Fri Jun 2025 | 9.48 | 9.22 | 9.49 | 9.07 | 2.264 Mn |
| 30 Fri May 2025 | 9.26 | 9.14 | 9.31 | 9.07 | 1.659 Mn |
| 23 Fri May 2025 | 9.04 | 9.40 | 9.42 | 8.92 | 0.998 Mn |
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.