(HTGC) Hercules Capital MACD charts technical analysis
(HTGC) Hercules Capital MACD charts technical analysis MACD analysis of Hercules Capital | Buy/Sell Hercules Capital
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 949730
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 18.56 | 18.60 | 18.62 | 18.45 | 0.603 Mn |
| 08 Tue Jul 2025 | 18.53 | 18.44 | 18.60 | 18.44 | 0.889 Mn |
| 07 Mon Jul 2025 | 18.44 | 18.65 | 18.68 | 18.33 | 1.096 Mn |
| 03 Thu Jul 2025 | 18.61 | 18.60 | 18.71 | 18.55 | 0.587 Mn |
| 02 Wed Jul 2025 | 18.59 | 18.45 | 18.60 | 18.34 | 1.38 Mn |
| 01 Tue Jul 2025 | 18.34 | 18.27 | 18.41 | 18.23 | 1.316 Mn |
| 30 Mon Jun 2025 | 18.28 | 18.14 | 18.31 | 18.08 | 0.865 Mn |
| 27 Fri Jun 2025 | 18.14 | 18.20 | 18.29 | 18.03 | 0.689 Mn |
| 26 Thu Jun 2025 | 18.17 | 18.00 | 18.22 | 17.96 | 0.958 Mn |
| 25 Wed Jun 2025 | 17.96 | 18.12 | 18.15 | 17.88 | 0.782 Mn |
Indicators analysis of Hercules Capital (HTGC)
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.