(HTGC) Hercules Capital MACD charts technical analysis
(HTGC) Hercules Capital MACD charts technical analysis MACD analysis of Hercules Capital | Buy/Sell Hercules Capital
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 980751
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 19.12 | 19.45 | 19.45 | 19.09 | 1.128 Mn |
| 18 Fri Jul 2025 | 19.33 | 19.44 | 19.52 | 19.28 | 1.075 Mn |
| 17 Thu Jul 2025 | 19.43 | 19.24 | 19.43 | 19.22 | 1.019 Mn |
| 16 Wed Jul 2025 | 19.22 | 19.05 | 19.22 | 18.87 | 0.933 Mn |
| 15 Tue Jul 2025 | 19.03 | 18.95 | 19.15 | 18.94 | 1.328 Mn |
| 14 Mon Jul 2025 | 18.95 | 18.91 | 19.02 | 18.87 | 1.068 Mn |
| 11 Fri Jul 2025 | 18.94 | 18.70 | 19.00 | 18.66 | 0.962 Mn |
| 10 Thu Jul 2025 | 18.74 | 18.54 | 18.80 | 18.54 | 0.835 Mn |
| 09 Wed Jul 2025 | 18.56 | 18.60 | 18.62 | 18.45 | 0.603 Mn |
| 08 Tue Jul 2025 | 18.53 | 18.44 | 18.60 | 18.44 | 0.889 Mn |
Indicators analysis of Hercules Capital (HTGC)
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD charts
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.