(HTGC) Hercules Capital MACD charts technical analysis
(HTGC) Hercules Capital MACD charts technical analysis MACD analysis of Hercules Capital | Buy/Sell Hercules Capital
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 957141
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 18.91 | 19.25 | 19.28 | 18.86 | 1.187 Mn |
| 29 Tue Jul 2025 | 19.20 | 19.18 | 19.22 | 18.92 | 1.318 Mn |
| 28 Mon Jul 2025 | 19.11 | 19.44 | 19.45 | 19.11 | 0.971 Mn |
| 25 Fri Jul 2025 | 19.44 | 19.47 | 19.47 | 19.34 | 0.605 Mn |
| 24 Thu Jul 2025 | 19.43 | 19.50 | 19.65 | 19.42 | 0.917 Mn |
| 23 Wed Jul 2025 | 19.48 | 19.32 | 19.49 | 19.28 | 0.815 Mn |
| 22 Tue Jul 2025 | 19.26 | 19.12 | 19.31 | 19.09 | 0.791 Mn |
| 21 Mon Jul 2025 | 19.12 | 19.45 | 19.45 | 19.09 | 1.128 Mn |
| 18 Fri Jul 2025 | 19.33 | 19.44 | 19.52 | 19.28 | 1.075 Mn |
| 17 Thu Jul 2025 | 19.43 | 19.24 | 19.43 | 19.22 | 1.019 Mn |
Indicators analysis of Hercules Capital (HTGC)
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.