(HTHT) Huazhu Group ForceIndex charts technical analysis
(HTHT) Huazhu Group ForceIndex charts technical analysis ForceIndex analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 3199920
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 34.91 | 34.22 | 34.93 | 33.79 | 3.086 Mn |
| 14 Mon Apr 2025 | 33.60 | 33.17 | 34.06 | 32.43 | 3.829 Mn |
| 11 Fri Apr 2025 | 32.40 | 32.74 | 32.90 | 31.72 | 4.895 Mn |
| 10 Thu Apr 2025 | 31.82 | 32.01 | 32.62 | 30.84 | 2.947 Mn |
| 09 Wed Apr 2025 | 32.53 | 30.62 | 32.78 | 30.20 | 4.813 Mn |
| 08 Tue Apr 2025 | 30.82 | 33.94 | 34.58 | 30.60 | 2.726 Mn |
| 07 Mon Apr 2025 | 32.36 | 32.01 | 33.97 | 31.53 | 4.143 Mn |
| 04 Fri Apr 2025 | 33.43 | 35.03 | 35.11 | 32.67 | 4.761 Mn |
| 03 Thu Apr 2025 | 37.14 | 36.90 | 37.18 | 36.46 | 0.845 Mn |
| 02 Wed Apr 2025 | 37.29 | 36.73 | 37.44 | 36.45 | 1.568 Mn |
Indicators analysis of Huazhu Group (HTHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.