(IBCP) Independent Bank MACD charts technical analysis
(IBCP) Independent Bank MACD charts technical analysis MACD analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 61340
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 31.70 | 31.14 | 31.77 | 31.05 | 0.054 Mn |
| 02 Mon Jun 2025 | 31.22 | 31.50 | 31.94 | 31.10 | 0.094 Mn |
| 30 Fri May 2025 | 31.53 | 31.57 | 31.74 | 31.23 | 0.087 Mn |
| 29 Thu May 2025 | 31.75 | 31.59 | 31.77 | 31.34 | 0.049 Mn |
| 28 Wed May 2025 | 31.52 | 32.00 | 32.00 | 31.51 | 0.037 Mn |
| 27 Tue May 2025 | 32.06 | 31.72 | 32.06 | 31.48 | 0.04 Mn |
| 23 Fri May 2025 | 31.44 | 31.01 | 31.53 | 31.01 | 0.077 Mn |
| 22 Thu May 2025 | 31.60 | 31.58 | 31.94 | 31.52 | 0.053 Mn |
| 21 Wed May 2025 | 31.81 | 32.23 | 32.53 | 31.64 | 0.057 Mn |
| 20 Tue May 2025 | 32.55 | 32.52 | 32.69 | 32.31 | 0.051 Mn |
Indicators analysis of Independent Bank (IBCP)
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.